The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 38 | 10 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 59 | 7 |
| - | - | - | - | - | 108.00 | 0.06 | +0.01 | +20.00% | 160 | 50 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 110.00 | 0.05 | -0.60 | -92.31% | 20 | 1 |
| 12.60 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 119.00 | 0.09 | 0.00 | - | 75 | 77 |
| 12.00 | 0.00 | - | - | 1 | 120.00 | 0.05 | -0.05 | -50.00% | 2 | 87 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 123.00 | 0.15 | -0.05 | -25.00% | 17 | 0 |
| - | - | - | - | - | 124.00 | 0.15 | -0.04 | -21.05% | 3 | 117 |
| 8.00 | 0.00 | - | 1 | 6 | 125.00 | 0.15 | +0.03 | +25.00% | 15 | 56 |
| - | - | - | - | - | 126.00 | 0.27 | +0.17 | +170.00% | 86 | 12 |
| 7.50 | 0.00 | - | 2 | 2 | 127.00 | 0.35 | +0.20 | +133.33% | 14 | 39 |
| 3.30 | 0.00 | - | - | 2 | 128.00 | 0.55 | +0.33 | +150.00% | 181 | 35 |
| 10.32 | 0.00 | - | 10 | 15 | 129.00 | 0.65 | +0.40 | +160.00% | 100 | 23 |
| 2.45 | -4.25 | -63.43% | 6 | 42 | 130.00 | 1.15 | +0.71 | +161.36% | 92 | 210 |
| 2.16 | -2.54 | -54.04% | 25 | 17 | 131.00 | 1.50 | +0.99 | +194.12% | 61 | 46 |
| 1.61 | -2.59 | -61.67% | 45 | 30 | 132.00 | 1.86 | +1.06 | +132.50% | 78 | 71 |
| 1.10 | -2.40 | -68.57% | 24 | 23 | 133.00 | 2.45 | +1.35 | +122.73% | 96 | 46 |
| 0.80 | -1.70 | -68.00% | 23 | 27 | 134.00 | 3.00 | +1.45 | +93.55% | 5 | 76 |
| 0.55 | -1.40 | -71.79% | 65 | 68 | 135.00 | 4.09 | +2.04 | +99.51% | 47 | 126 |
| 0.40 | -1.11 | -73.51% | 26 | 122 | 136.00 | 3.43 | +0.98 | +40.00% | 6 | 50 |
| 0.30 | -1.30 | -81.25% | 62 | 54 | 137.00 | 4.70 | +1.95 | +70.91% | 7 | 59 |
| 0.28 | -0.62 | -68.89% | 44 | 90 | 138.00 | 5.14 | +1.32 | +34.55% | 5 | 21 |
| 0.15 | -0.50 | -76.92% | 8 | 30 | 139.00 | 6.21 | +1.55 | +33.26% | 1 | 15 |
| 0.20 | -0.20 | -50.00% | 17 | 196 | 140.00 | 7.24 | +1.78 | +32.60% | 1 | 18 |
| 0.19 | -0.19 | -50.00% | 21 | 78 | 141.00 | 12.45 | 0.00 | - | - | 12 |
| 0.29 | 0.00 | - | 3 | 7 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 143.00 | 14.58 | 0.00 | - | - | 12 |
| 0.59 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 60 | 145.00 | 13.68 | 0.00 | - | 1 | 5 |
| 0.41 | 0.00 | - | 2 | 47 | 146.00 | 16.94 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 149.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 1 | 30 | 150.00 | 16.32 | 0.00 | - | 5 | 0 |
| 0.05 | -0.05 | -50.00% | 164 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 72 | 11 | 160.00 | 22.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 31 | 165.00 | 35.40 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 5 | 14 | 170.00 | 37.60 | 0.00 | - | 42 | 0 |
| 0.22 | 0.00 | - | 5 | 13 | 175.00 | 32.94 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 180.00 | 51.60 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.