The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 178 | 2024-06-21 | 75.89 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 11 | 108 | 2024-07-19 | 59.30 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 272 | 2024-08-16 | 75.93 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 53 | 2024-10-18 | 59.80 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 6 | 561 | 2025-01-17 | 74.90 | -0.69 | -0.91% | 22 | 10 |
| 1.15 | 0.00 | - | 122 | 121 | 2025-03-21 | 65.70 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 17 | 19 | 2025-06-20 | 66.50 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 15 | 41 | 2026-01-16 | 75.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.