Canada markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.90-0.19 (-0.17%)
At close: 04:00PM EDT
114.09 +0.19 (+0.17%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-61782024-06-2175.890.00-11
1.100.00-111082024-07-1959.300.00-30
0.160.00-12722024-08-1675.930.00-11
0.500.00-1532024-10-1859.800.00-20
0.600.00-65612025-01-1774.90-0.69-0.91%2210
1.150.00-1221212025-03-2165.700.00-70
2.100.00-17192025-06-2066.500.00--0
4.600.00-15412026-01-1675.230.00-10