The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 55.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 57.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 58 | 325 | 2024-07-19 | 66.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 66.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 12 | 628 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
| 0.29 | -0.06 | -17.14% | 6 | 31 | 2024-10-18 | 58.30 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 1,016 | 2025-01-17 | 65.80 | +1.30 | +2.02% | 17 | 16 |
| 1.75 | 0.00 | - | 17 | 137 | 2025-03-21 | 67.00 | +2.30 | +3.55% | 1 | 0 |
| 2.84 | 0.00 | - | 5 | 1,028 | 2025-06-20 | 64.83 | 0.00 | - | - | 1 |
| 5.48 | 0.00 | - | 14 | 62 | 2026-01-16 | 66.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.