The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 36 | 375 | 2024-06-21 | 56.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 55.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 57.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 325 | 2024-07-19 | 66.50 | +3.50 | +5.56% | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 66.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 12 | 628 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
| 0.25 | 0.00 | - | 1 | 37 | 2024-10-18 | 58.30 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 5 | 1,018 | 2025-01-17 | 64.90 | -0.77 | -1.17% | 17 | 16 |
| 1.60 | 0.00 | - | 98 | 137 | 2025-03-21 | - | - | - | - | - |
| 2.82 | +0.07 | +2.55% | 1 | 1,023 | 2025-06-20 | 64.83 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 13 | 47 | 2026-01-16 | 63.99 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.