Canada markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.90-0.19 (-0.17%)
At close: 04:00PM EDT
114.09 +0.19 (+0.17%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-363752024-06-2156.480.00-11
-----2024-07-0555.700.00-20
-----2024-07-1257.000.00-20
0.100.00-13252024-07-1966.50+3.50+5.56%20
-----2024-07-2666.000.00-20
0.200.00-126282024-08-1640.710.00-186
0.250.00-1372024-10-1858.300.00-30
0.900.00-51,0182025-01-1764.90-0.77-1.17%1716
1.600.00-981372025-03-21-----
2.82+0.07+2.55%11,0232025-06-2064.830.00--1
12.600.00-13472026-01-1663.990.00-16