The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:175.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 53.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 217 | 2024-07-19 | 51.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,898 | 2024-08-16 | 60.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 255 | 2024-10-18 | 60.10 | 0.00 | - | 1 | 0 |
| 1.10 | -0.15 | -12.00% | 1 | 860 | 2025-01-17 | 62.10 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 7 | 39 | 2025-03-21 | 62.10 | +2.45 | +4.11% | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 52 | 2025-06-20 | 60.52 | 0.00 | - | 1 | 0 |
| 5.60 | +0.05 | +0.90% | 1 | 550 | 2026-01-16 | 60.48 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.