The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:170.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | 47.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 46.30 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 58 | 1,593 | 2024-07-19 | 46.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 56.00 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 3 | 719 | 2024-08-16 | 55.88 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 676 | 2024-10-18 | 54.90 | 0.00 | - | 2 | 1 |
| 1.35 | -0.10 | -6.90% | 2 | 671 | 2025-01-17 | 56.20 | +0.46 | +0.83% | 1 | 4 |
| 2.25 | 0.00 | - | 4 | 5 | 2025-03-21 | 56.66 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 4 | 88 | 2025-06-20 | 57.33 | 0.00 | - | 2 | 7 |
| 6.50 | 0.00 | - | 3 | 611 | 2026-01-16 | 52.69 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.