The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:135.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 115 | 236 | 2024-06-28 | 21.60 | 0.00 | - | 11 | 1 |
| 0.20 | 0.00 | - | 6 | 63 | 2024-07-05 | 13.42 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 2024-07-12 | 19.44 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 205 | 2,878 | 2024-07-19 | 20.90 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 14 | 2024-07-26 | 20.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 1 | 1,096 | 2024-08-16 | 21.06 | 0.00 | - | 10 | 991 |
| 2.50 | -0.35 | -12.28% | 4 | 584 | 2024-10-18 | 21.96 | 0.00 | - | 2 | 119 |
| 5.40 | -0.70 | -11.48% | 12 | 290 | 2025-01-17 | 23.90 | 0.00 | - | 1 | 1,628 |
| 8.15 | 0.00 | - | 2 | 122 | 2025-03-21 | 24.90 | 0.00 | - | 1 | 7 |
| 10.60 | 0.00 | - | 1 | 151 | 2025-06-20 | 27.35 | 0.00 | - | 1 | 159 |
| 14.40 | 0.00 | - | 1 | 78 | 2026-01-16 | 29.63 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.