The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:125.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 122 | 2024-06-28 | 12.02 | +0.20 | +1.69% | 2 | 41 |
| 0.19 | 0.00 | - | 12 | 229 | 2024-07-05 | 12.71 | +1.51 | +13.48% | 1 | 10 |
| 0.25 | -0.20 | -44.44% | 2 | 57 | 2024-07-12 | 13.35 | 0.00 | - | 5 | 5 |
| 0.40 | -0.30 | -42.86% | 1 | 1,302 | 2024-07-19 | 10.40 | +0.60 | +6.12% | 4 | 2,690 |
| 0.70 | -0.10 | -12.50% | 3 | 36 | 2024-07-26 | 12.95 | 0.00 | - | 3 | 8 |
| 0.95 | -0.43 | -31.16% | 3 | 4 | 2024-08-02 | 11.02 | 0.00 | - | - | 1 |
| 1.55 | +0.08 | +5.44% | 35 | 1,008 | 2024-08-16 | 12.50 | +1.20 | +10.62% | 1 | 1,250 |
| 4.80 | -0.80 | -14.29% | 75 | 167 | 2024-10-18 | 15.40 | 0.00 | - | 1 | 1,143 |
| 8.20 | -0.90 | -9.89% | 3 | 125 | 2025-01-17 | 17.50 | +1.10 | +6.71% | 1 | 730 |
| 17.30 | 0.00 | - | 151 | 151 | 2025-03-21 | 17.10 | 0.00 | - | 1 | 4 |
| 13.80 | 0.00 | - | 1 | 215 | 2025-06-20 | 21.10 | 0.00 | - | 4 | 261 |
| 17.80 | 0.00 | - | 4 | 69 | 2026-01-16 | 20.39 | 0.00 | - | 3 | 125 |
© 2024 Yahoo. All rights reserved.