The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 231 | 2024-06-28 | 6.64 | -1.26 | -15.95% | 2 | 82 |
| 0.30 | -0.40 | -57.14% | 42 | 94 | 2024-07-05 | 7.54 | +1.90 | +33.69% | 1 | 40 |
| 0.70 | -0.44 | -38.60% | 39 | 54 | 2024-07-12 | 6.75 | 0.00 | - | 10 | 22 |
| 1.17 | -0.58 | -34.52% | 6 | 1,082 | 2024-07-19 | 7.32 | +1.56 | +27.08% | 11 | 3,038 |
| 1.27 | -0.91 | -41.74% | 2 | 14 | 2024-07-26 | 6.15 | 0.00 | - | 3 | 13 |
| 2.00 | 0.00 | - | 24 | 27 | 2024-08-02 | - | - | - | - | - |
| 2.90 | +0.05 | +1.75% | 54 | 568 | 2024-08-16 | 8.50 | +0.23 | +2.78% | 9 | 1,521 |
| 6.60 | +0.10 | +1.54% | 10 | 157 | 2024-10-18 | 11.05 | 0.00 | - | 14 | 918 |
| 10.40 | +0.50 | +5.05% | 3 | 70 | 2025-01-17 | 14.70 | +0.75 | +5.38% | 83 | 1,078 |
| 12.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 15.90 | -0.40 | -2.45% | 8 | 18 |
| 16.50 | 0.00 | - | 2 | 17 | 2025-06-20 | 17.80 | 0.00 | - | 3 | 746 |
| 23.40 | 0.00 | - | 1 | 17 | 2026-01-16 | 21.90 | 0.00 | - | 200 | 1,804 |
© 2024 Yahoo. All rights reserved.