The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.15 | -0.15 | -50.00% | 6 | 460 |
| - | - | - | - | - | 2024-07-05 | 0.82 | +0.32 | +64.00% | 7 | 1,313 |
| 4.50 | -1.15 | -20.35% | 1 | 6 | 2024-07-12 | 1.47 | 0.00 | - | 4 | 69 |
| 5.20 | -2.06 | -28.37% | 1 | 319 | 2024-07-19 | 1.70 | +0.50 | +41.67% | 3 | 4,169 |
| 5.55 | -1.05 | -15.91% | 50 | 1 | 2024-07-26 | 2.00 | 0.00 | - | 1 | 27 |
| 6.15 | -1.08 | -14.94% | 50 | 8 | 2024-08-02 | 2.55 | 0.00 | - | 1 | 7 |
| 7.50 | +0.20 | +2.74% | 75 | 755 | 2024-08-16 | 3.20 | -0.05 | -1.54% | 23 | 1,034 |
| 12.06 | 0.00 | - | 5 | 36 | 2024-10-18 | 6.60 | -0.10 | -1.49% | 8 | 760 |
| 16.00 | +0.09 | +0.57% | 1 | 62 | 2025-01-17 | 9.70 | +0.70 | +7.78% | 17 | 1,785 |
| 18.85 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.10 | -0.30 | -2.63% | 7 | 1,129 |
| 19.90 | -1.36 | -6.40% | 2 | 13 | 2025-06-20 | 13.30 | 0.00 | - | 4 | 403 |
| 24.50 | -1.50 | -5.77% | 2 | 64 | 2026-01-16 | 16.30 | 0.00 | - | 3 | 2,096 |
© 2024 Yahoo. All rights reserved.