Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719C00090000 | 2024-01-03 12:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 49.81% |
EIX241018C00090000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 0.40 | 0.05 | 2.20 | 0.00 | - | 2 | 4 | 46.56% |
EIX250117C00090000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 8 | 61 | 20.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719P00090000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 15.70 | 16.70 | 21.00 | 0.00 | - | - | 7 | 63.67% |