Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 0.00% |
| EIX240517C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 10.65 | 9.30 | 12.70 | 0.00 | - | 1 | 50 | 354.69% |
| EIX240517C00067500 | 2024-05-17 10:31AM EDT | 67.50 | 8.30 | 7.10 | 10.60 | +0.90 | +12.16% | 3 | 60 | 122.66% |
| EIX240517C00070000 | 2024-05-17 3:04PM EDT | 70.00 | 6.16 | 5.70 | 8.00 | +0.71 | +13.03% | 5 | 91 | 167.38% |
| EIX240517C00072500 | 2024-05-17 2:54PM EDT | 72.50 | 3.60 | 3.10 | 4.10 | -0.08 | -2.17% | 229 | 425 | 95.90% |
| EIX240517C00075000 | 2024-05-17 3:38PM EDT | 75.00 | 1.40 | 0.75 | 1.95 | +0.36 | +34.62% | 113 | 391 | 75.20% |
| EIX240517C00077500 | 2024-05-16 2:40PM EDT | 77.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 390 | 38.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 253.91% |
| EIX240517P00062500 | 2024-05-09 11:46AM EDT | 62.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 42 | 275.00% |
| EIX240517P00065000 | 2024-05-10 10:01AM EDT | 65.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 139.06% |
| EIX240517P00067500 | 2024-05-16 10:35AM EDT | 67.50 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 190.23% |
| EIX240517P00070000 | 2024-05-09 1:07PM EDT | 70.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 171 | 147.46% |
| EIX240517P00072500 | 2024-05-13 3:12PM EDT | 72.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 52.34% |
| EIX240517P00075000 | 2024-05-15 3:55PM EDT | 75.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 30 | 202 | 57.32% |
© 2024 Yahoo. All rights reserved.