Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:82.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00082500 | 2024-06-25 10:20AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 1 | 14 | 27.93% |
| EIX241018C00082500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 75 | 18.21% |
| EIX250117C00082500 | 2024-06-24 12:24PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.95 | 0.00 | - | 2 | 49 | 25.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00082500 | 2024-05-10 10:19AM EDT | 2024-07-19 | 8.00 | 8.70 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 2025-01-17 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.