Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00080000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 983 | 22.66% |
| EIX241018C00080000 | 2024-06-25 11:08AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 888 | 18.14% |
| EIX250117C00080000 | 2024-06-24 3:06PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.45 | 0.00 | - | 61 | 136 | 19.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 2024-07-19 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 120.46% |
| EIX241018P00080000 | 2024-06-17 10:52AM EDT | 2024-10-18 | 8.90 | 8.60 | 9.20 | 0.00 | - | 2 | 1 | 21.27% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 2025-01-17 | 8.50 | 9.50 | 9.80 | 0.00 | - | - | 2 | 19.63% |
© 2024 Yahoo. All rights reserved.