Canada markets closed

Edison International (EIX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.21-0.24 (-0.33%)
At close: 04:00PM EDT
73.01 -0.20 (-0.27%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX240719C000600002024-06-13 3:32PM EDT2024-07-1913.8011.3015.600.00-1624187.21%
EIX241018C000600002024-05-07 3:14PM EDT2024-10-1814.5514.8015.100.00-1210541.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX240621P000600002024-06-11 9:38AM EDT2024-06-210.050.000.150.00-104075.39%
EIX240719P000600002024-06-12 3:33PM EDT2024-07-190.100.000.200.00-212540.53%
EIX241018P000600002024-06-13 10:33AM EDT2024-10-180.420.350.450.00-114825.88%
EIX250117P000600002024-06-10 12:08PM EDT2025-01-170.800.850.950.00-13124.61%