Canada markets close in 42 minutes

Edison International (EIX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.65-0.21 (-0.30%)
As of 03:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX240719C000600002024-06-20 11:39AM EDT2024-07-1911.6011.1013.100.00-1626154.79%
EIX241018C000600002024-06-24 1:01PM EDT2024-10-1812.9411.9012.300.00-110627.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX240719P000600002024-06-24 11:39AM EDT2024-07-190.100.050.100.00-3715939.06%
EIX241018P000600002024-06-20 9:30AM EDT2024-10-180.450.300.400.00-115024.22%
EIX250117P000600002024-06-26 9:31AM EDT2025-01-170.900.901.00+0.10+12.50%303123.90%