Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00060000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 13.80 | 11.30 | 15.60 | 0.00 | - | 16 | 241 | 87.21% |
| EIX241018C00060000 | 2024-05-07 3:14PM EDT | 2024-10-18 | 14.55 | 14.80 | 15.10 | 0.00 | - | 12 | 105 | 41.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 75.39% |
| EIX240719P00060000 | 2024-06-12 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 125 | 40.53% |
| EIX241018P00060000 | 2024-06-13 10:33AM EDT | 2024-10-18 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 148 | 25.88% |
| EIX250117P00060000 | 2024-06-10 12:08PM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 31 | 24.61% |
© 2024 Yahoo. All rights reserved.