Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00060000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 11.60 | 11.10 | 13.10 | 0.00 | - | 16 | 261 | 54.79% |
| EIX241018C00060000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 12.94 | 11.90 | 12.30 | 0.00 | - | 1 | 106 | 27.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00060000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 37 | 159 | 39.06% |
| EIX241018P00060000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 150 | 24.22% |
| EIX250117P00060000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 30 | 31 | 23.90% |
© 2024 Yahoo. All rights reserved.