Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00055000 | 2024-05-13 1:24PM EDT | 2024-07-19 | 20.23 | 16.80 | 20.70 | 0.00 | - | 1 | 11 | 120.41% |
| EIX241018C00055000 | 2024-06-12 3:44PM EDT | 2024-10-18 | 18.82 | 15.00 | 17.10 | 0.00 | - | 1 | 2 | 33.77% |
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 2025-01-17 | 19.02 | 17.00 | 17.30 | 0.00 | - | 1 | 13 | 27.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00055000 | 2024-06-20 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 109 | 54.69% |
| EIX241018P00055000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 447 | 29.69% |
© 2024 Yahoo. All rights reserved.