EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 6 |
| 5.51 | 0.00 | - | 1 | 2 | 5.00 | 0.14 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 50 | 79 |
| 3.50 | 0.00 | - | 1 | 1 | 7.00 | 0.07 | 0.00 | - | 7 | 110 |
| 4.97 | 0.00 | - | 9 | 9 | 8.00 | 0.20 | 0.00 | - | 2 | 7 |
| 7.15 | 0.00 | - | 1 | 2 | 9.00 | 0.05 | 0.00 | - | 10 | 84 |
| 3.70 | 0.00 | - | 3 | 355 | 10.00 | 0.18 | 0.00 | - | 1 | 288 |
| 4.90 | 0.00 | - | 2 | 160 | 11.00 | 0.10 | 0.00 | - | 10 | 52 |
| 1.80 | 0.00 | - | 1 | 135 | 12.00 | 0.20 | +0.01 | +5.26% | 1 | 665 |
| 1.35 | 0.00 | - | 10 | 40 | 13.00 | 0.30 | 0.00 | - | 121 | 3,909 |
| 0.55 | +0.05 | +10.00% | 7 | 150 | 14.00 | 1.00 | +0.18 | +21.95% | 31 | 315 |
| 0.20 | 0.00 | - | 357 | 688 | 15.00 | 1.55 | 0.00 | - | 1 | 1,218 |
| 0.10 | 0.00 | - | 10 | 470 | 16.00 | 1.87 | 0.00 | - | 15 | 569 |
| 0.09 | 0.00 | - | 4 | 444 | 17.00 | 2.87 | 0.00 | - | 2 | 520 |
| 0.05 | 0.00 | - | 2 | 586 | 18.00 | 3.70 | 0.00 | - | 4 | 395 |
| 0.12 | 0.00 | - | 18 | 393 | 19.00 | 4.60 | 0.00 | - | 11 | 271 |
| 0.05 | 0.00 | - | 63 | 1,215 | 20.00 | 5.05 | 0.00 | - | 1 | 175 |
| 0.05 | 0.00 | - | 10 | 197 | 21.00 | 7.00 | 0.00 | - | 1 | 79 |
| 0.10 | 0.00 | - | 158 | 649 | 22.00 | 6.88 | 0.00 | - | 2 | 60 |
| 0.05 | 0.00 | - | 50 | 850 | 25.00 | 7.10 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 8 | 635 | 30.00 | 13.59 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 13 | 3,003 | 35.00 | 15.18 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.