EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-05-16 3:54PM EDT | 12.00 | 7.00 | 6.80 | 8.90 | 0.00 | - | 2 | 3 | 954.69% |
| EH240517C00013000 | 2024-05-16 9:31AM EDT | 13.00 | 5.35 | 5.90 | 7.80 | 0.00 | - | 2 | 24 | 835.16% |
| EH240517C00014000 | 2024-05-16 9:30AM EDT | 14.00 | 4.07 | 4.80 | 6.90 | 0.00 | - | 1 | 12 | 722.66% |
| EH240517C00015000 | 2024-05-17 3:51PM EDT | 15.00 | 4.22 | 4.00 | 4.40 | +0.32 | +8.21% | 12 | 37 | 281.25% |
| EH240517C00016000 | 2024-05-14 10:34AM EDT | 16.00 | 3.10 | 2.00 | 4.90 | +0.60 | +24.00% | 2 | 528 | 360.16% |
| EH240517C00017000 | 2024-05-17 3:44PM EDT | 17.00 | 2.05 | 0.25 | 2.30 | -0.25 | -10.87% | 64 | 283 | 214.06% |
| EH240517C00018000 | 2024-05-17 3:46PM EDT | 18.00 | 1.08 | 1.05 | 1.30 | -0.02 | -1.82% | 147 | 848 | 81.25% |
| EH240517C00019000 | 2024-05-17 3:38PM EDT | 19.00 | 0.06 | 0.05 | 0.30 | -0.34 | -85.00% | 384 | 774 | 54.69% |
| EH240517C00020000 | 2024-05-17 10:02AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 21 | 1,645 | 60.94% |
| EH240517C00021000 | 2024-05-16 11:31AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 607 | 107.81% |
| EH240517C00022000 | 2024-05-16 3:16PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 662 | 150.00% |
| EH240517C00023000 | 2024-05-06 9:43AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 501 | 232.81% |
| EH240517C00025000 | 2024-05-16 1:05PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,065 | 256.25% |
| EH240517C00026000 | 2024-05-07 9:58AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 284.38% |
| EH240517C00030000 | 2024-05-07 1:21PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,719 | 393.75% |
| EH240517C00035000 | 2024-05-08 1:50PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 500.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00005000 | 2024-04-12 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 70 | 1,912.50% |
| EH240517P00010000 | 2024-05-02 11:52AM EDT | 10.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 2 | 21 | 948.44% |
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 51 | 832.81% |
| EH240517P00012000 | 2024-04-29 12:50PM EDT | 12.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 525.00% |
| EH240517P00013000 | 2024-05-08 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 4,940 | 368.75% |
| EH240517P00014000 | 2024-05-08 10:24AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,656 | 306.25% |
| EH240517P00015000 | 2024-05-10 12:07PM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 1,302 | 246.88% |
| EH240517P00016000 | 2024-05-16 11:00AM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 557 | 1,249 | 190.63% |
| EH240517P00017000 | 2024-05-17 9:41AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 1,801 | 135.94% |
| EH240517P00018000 | 2024-05-16 11:17AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 786 | 81.25% |
| EH240517P00019000 | 2024-05-17 12:08PM EDT | 19.00 | 0.13 | 0.00 | 0.05 | -0.24 | -64.86% | 72 | 204 | 27.34% |
| EH240517P00020000 | 2024-05-17 3:49PM EDT | 20.00 | 0.93 | 0.55 | 0.95 | -0.12 | -11.43% | 3 | 298 | 93.75% |
| EH240517P00021000 | 2024-05-17 3:32PM EDT | 21.00 | 1.90 | 1.65 | 2.35 | -1.70 | -47.22% | 1 | 31 | 175.00% |
| EH240517P00022000 | 2024-05-15 3:19PM EDT | 22.00 | 4.90 | 2.05 | 4.80 | 0.00 | - | 4 | 1 | 377.34% |
| EH240517P00023000 | 2024-05-14 12:26PM EDT | 23.00 | 4.88 | 3.00 | 5.70 | 0.00 | - | 4 | 5 | 413.28% |
| EH240517P00025000 | 2024-05-15 3:19PM EDT | 25.00 | 7.90 | 5.50 | 7.80 | 0.00 | - | 4 | 0 | 615.23% |
© 2024 Yahoo. All rights reserved.