Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719C00009000 | 2024-04-16 12:06PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 109.38% |
EGY241018C00009000 | 2024-05-06 2:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 21 | 50.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719P00009000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 2.30 | 2.70 | 3.10 | 0.00 | - | 1 | 0 | 59.77% |
EGY241018P00009000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 2.31 | 2.70 | 2.90 | 0.00 | - | 20 | 10 | 38.28% |