VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00004000 | 2024-04-01 3:36PM EDT | 4.00 | 3.28 | 1.95 | 2.55 | 0.00 | - | 3 | 17 | 260.55% |
| EGY240517C00005000 | 2024-05-02 1:28PM EDT | 5.00 | 1.38 | 1.05 | 1.40 | 0.00 | - | 4 | 26 | 121.88% |
| EGY240517C00006000 | 2024-05-02 9:59AM EDT | 6.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 1,165 | 60.16% |
| EGY240517C00007000 | 2024-05-02 1:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,424 | 12.50% |
| EGY240517C00008000 | 2024-04-29 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 821 | 75.00% |
| EGY240517C00009000 | 2024-04-29 3:28PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 129.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00005000 | 2024-04-17 1:39PM EDT | 5.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 20 | 36 | 164.45% |
| EGY240517P00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 684 | 52.73% |
| EGY240517P00007000 | 2024-05-02 1:28PM EDT | 7.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 23 | 570 | 75.78% |
| EGY240517P00008000 | 2024-04-30 10:35AM EDT | 8.00 | 1.55 | 1.60 | 2.10 | 0.00 | - | 30 | 34 | 111.72% |
© 2024 Yahoo. All rights reserved.