VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621C00004000 | 2024-05-31 12:55PM EDT | 4.00 | 2.60 | 2.15 | 2.60 | +0.30 | +13.04% | 1 | 1 | 203.91% |
| EGY240621C00005000 | 2024-05-31 9:50AM EDT | 5.00 | 1.60 | 0.85 | 1.70 | +0.15 | +10.34% | 2 | 23 | 155.08% |
| EGY240621C00006000 | 2024-05-31 2:12PM EDT | 6.00 | 0.60 | 0.15 | 0.60 | +0.20 | +50.00% | 64 | 635 | 64.26% |
| EGY240621C00007000 | 2024-05-31 9:56AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 218 | 38.28% |
| EGY240621C00008000 | 2024-04-30 11:15AM EDT | 8.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 92.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621P00005000 | 2024-05-15 2:12PM EDT | 5.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 167.58% |
| EGY240621P00006000 | 2024-05-29 3:51PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 1,049 | 51.17% |
| EGY240621P00007000 | 2024-05-23 3:06PM EDT | 7.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 2 | 8 | 50.78% |
© 2024 Yahoo. All rights reserved.