VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621C00008000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 121.68% |
| EGY240719C00008000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4,674 | 82.03% |
| EGY241018C00008000 | 2024-05-14 3:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 332 | 59.77% |
| EGY250117C00008000 | 2024-05-15 12:40PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 264 | 55.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00008000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 1.85 | 1.65 | 2.05 | +0.10 | +5.71% | 2 | 10 | 69.73% |
| EGY241018P00008000 | 2024-04-10 1:00PM EDT | 2024-10-18 | 1.20 | 1.85 | 2.70 | 0.00 | - | 61 | 1 | 61.52% |
© 2024 Yahoo. All rights reserved.