VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621C00007000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 177 | 47.27% |
| EGY240719C00007000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 42 | 1,733 | 41.80% |
| EGY241018C00007000 | 2024-05-17 10:56AM EDT | 2024-10-18 | 0.31 | 0.20 | 0.35 | -0.07 | -18.42% | 11 | 108 | 40.92% |
| EGY250117C00007000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 3,539 | 40.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621P00007000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 0.75 | 0.65 | 1.05 | 0.00 | - | 7 | 27 | 64.06% |
| EGY240719P00007000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.15 | 0.00 | - | 1 | 453 | 58.59% |
| EGY241018P00007000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 16 | 53.91% |
| EGY250117P00007000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.45 | 0.00 | - | 1 | 21 | 45.31% |
© 2024 Yahoo. All rights reserved.