VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621C00006000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 3 | 472 | 40.82% |
| EGY240719C00006000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 0.58 | 0.45 | 0.60 | +0.03 | +5.45% | 3 | 687 | 45.70% |
| EGY241018C00006000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.00 | 0.00 | - | 7 | 1,490 | 54.79% |
| EGY250117C00006000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 1.05 | 0.70 | 1.00 | +0.16 | +17.98% | 12 | 33 | 43.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621P00006000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 37 | 851 | 36.33% |
| EGY240719P00006000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.35 | 0.00 | - | 10 | 711 | 47.66% |
| EGY241018P00006000 | 2024-05-15 3:49PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | 0.00 | - | 14 | 38 | 43.16% |
| EGY250117P00006000 | 2024-05-21 3:43PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 15 | 35 | 41.80% |
© 2024 Yahoo. All rights reserved.