VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621C00005000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EGY240719C00005000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 596 | 0.00% |
| EGY241018C00005000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| EGY250117C00005000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 9,682 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621P00005000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| EGY240719P00005000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| EGY241018P00005000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 322 | 12.50% |
| EGY250117P00005000 | 2024-05-14 12:34PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
© 2024 Yahoo. All rights reserved.