VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719C00003000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 3.42 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 159.38% |
| EGY241018C00003000 | 2024-03-25 9:45AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGY250117C00003000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.80 | 0.00 | - | 3 | 185 | 53.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00003000 | 2024-02-29 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 339.84% |
| EGY241018P00003000 | 2024-03-07 11:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 107.81% |
| EGY250117P00003000 | 2024-03-08 3:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 3,547 | 99.80% |
© 2024 Yahoo. All rights reserved.