VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018C00002000 | 2024-05-08 10:26AM EDT | 2024-10-18 | 4.20 | 3.00 | 4.10 | 0.00 | - | 8 | 0 | 0.00% |
| EGY250117C00002000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250117P00002000 | 2024-03-21 10:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 170.70% |
© 2024 Yahoo. All rights reserved.