VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719C00010000 | 2024-04-02 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| EGY241018C00010000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.16% |
| EGY250117C00010000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 103 | 2,709 | 42.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250117P00010000 | 2023-02-02 1:49PM EDT | 2025-01-17 | 5.51 | 4.50 | 5.50 | 0.00 | - | - | 0 | 123.93% |
© 2024 Yahoo. All rights reserved.