Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00009000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| EGO240816C00009000 | 2024-06-20 3:21PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 4 | 97.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 188.09% |
© 2024 Yahoo. All rights reserved.