Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 5.20 | 5.40 | 0.00 | - | 25 | 27 | 50.00% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 10 | 50.00% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 3.20 | 3.40 | 0.00 | - | 10 | 27 | 50.00% |
| EGO240517C00013000 | 2024-05-02 1:43PM EDT | 13.00 | 2.45 | 2.05 | 2.40 | +0.75 | +44.12% | 4 | 55 | 113.67% |
| EGO240517C00014000 | 2024-05-06 9:36AM EDT | 14.00 | 1.41 | 1.30 | 1.45 | +0.75 | +113.64% | 13 | 139 | 67.19% |
| EGO240517C00015000 | 2024-05-03 3:11PM EDT | 15.00 | 0.59 | 0.45 | 0.55 | +0.39 | +195.00% | 30 | 749 | 53.91% |
| EGO240517C00016000 | 2024-05-03 3:08PM EDT | 16.00 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 25 | 609 | 51.56% |
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 501 | 800 | 56.25% |
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 133 | 79.69% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 148.44% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 155.47% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 135.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 346.09% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 232.81% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 180.47% |
| EGO240517P00014000 | 2024-05-03 12:38PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 558 | 60.16% |
| EGO240517P00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.45 | -75.00% | 40 | 495 | 46.48% |
| EGO240517P00016000 | 2024-05-02 9:53AM EDT | 16.00 | 1.10 | 0.75 | 0.85 | -0.75 | -40.54% | 5 | 142 | 55.86% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.45 | 1.80 | 0.00 | - | 2 | 1 | 80.47% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 2.60 | 2.80 | 0.00 | - | 4 | 4 | 50.00% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.