Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 465.82% |
| EGO241018C00007000 | 2024-06-17 10:59AM EDT | 2024-10-18 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EGO250117C00007000 | 2024-06-17 10:59AM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO260116C00007000 | 2024-05-23 12:06PM EDT | 2026-01-16 | 9.41 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 62.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 260.55% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 115.04% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 85.64% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 0.27 | 0.05 | 2.70 | 0.00 | - | 10 | 10 | 84.03% |
© 2024 Yahoo. All rights reserved.