Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 378.91% |
| EGO241018C00007000 | 2024-05-24 1:07PM EDT | 2024-10-18 | 8.70 | 7.60 | 10.00 | 0.00 | - | 1 | 8 | 156.84% |
| EGO250117C00007000 | 2024-05-30 2:42PM EDT | 2025-01-17 | 9.55 | 6.20 | 9.70 | 0.00 | - | 1 | 192 | 67.97% |
| EGO260116C00007000 | 2024-05-23 12:06PM EDT | 2026-01-16 | 9.41 | 8.20 | 9.10 | 0.00 | - | 1 | 2 | 68.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 209.38% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 109.18% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 83.01% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 0.27 | 0.05 | 2.70 | 0.00 | - | 10 | 10 | 83.01% |
© 2024 Yahoo. All rights reserved.