Canada markets open in 2 hours 38 minutes

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.81+0.03 (+0.20%)
At close: 04:00PM EDT
14.90 +0.09 (+0.61%)
Pre-Market: 06:00AM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO240719C000070002024-04-30 3:14PM EDT2024-07-197.407.9011.000.00-634465.82%
EGO241018C000070002024-06-17 10:59AM EDT2024-10-187.320.000.000.00-670.00%
EGO250117C000070002024-06-17 10:59AM EDT2025-01-177.680.000.000.00-600.00%
EGO260116C000070002024-05-23 12:06PM EDT2026-01-169.416.0011.000.00-1262.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO240719P000070002024-03-14 9:40AM EDT2024-07-190.050.000.750.00-13260.55%
EGO241018P000070002024-02-23 10:58AM EDT2024-10-180.250.000.750.00-44115.04%
EGO250117P000070002024-04-15 12:16PM EDT2025-01-170.100.000.750.00-113985.64%
EGO260116P000070002024-04-29 10:18AM EDT2026-01-160.270.052.700.00-101084.03%