Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 154.69% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 11.00 | 9.60 | 11.90 | 0.00 | - | 4 | 11 | 96.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 359.38% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 96.88% |
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 95.31% |
© 2024 Yahoo. All rights reserved.