Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 4 | 3 | 1.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 11 | 5.00 | 0.25 | 0.00 | - | 20 | 20 |
| 9.41 | 0.00 | - | 1 | 2 | 7.00 | 0.27 | 0.00 | - | 10 | 10 |
| 6.40 | 0.00 | - | 50 | 798 | 10.00 | 0.67 | 0.00 | - | 100 | 546 |
| 4.67 | 0.00 | - | 5 | 376 | 12.00 | 1.46 | 0.00 | - | 10 | 1,047 |
| 3.40 | 0.00 | - | 10 | 127 | 15.00 | 2.70 | 0.00 | - | 10 | 31 |
| 3.22 | 0.00 | - | 13 | 151 | 17.00 | 3.93 | 0.00 | - | 2 | 20 |
| 2.20 | 0.00 | - | 1 | 406 | 20.00 | 6.10 | 0.00 | - | 5 | 80 |
| 1.76 | 0.00 | - | 8 | 464 | 25.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 28 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.