Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 12 | 3.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 2 | 4.00 | 0.05 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 3 | 126 | 5.00 | 0.28 | 0.00 | - | 40 | 105 |
| 7.68 | 0.00 | - | 6 | 0 | 7.00 | 0.10 | 0.00 | - | 1 | 139 |
| 5.50 | 0.00 | - | 50 | 416 | 10.00 | 0.20 | 0.00 | - | 12 | 1,793 |
| 4.40 | 0.00 | - | 1 | 22 | 11.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 12.00 | 0.47 | 0.00 | - | 120 | 152 |
| 2.80 | 0.00 | - | 3 | 17 | 13.00 | 1.00 | 0.00 | - | 6 | 42 |
| 2.40 | 0.00 | - | 2 | 0 | 14.00 | 1.41 | 0.00 | - | 2 | 16 |
| 2.10 | 0.00 | - | 2 | 2,120 | 15.00 | 1.98 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 1 | 62 | 16.00 | 1.85 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 17.00 | 3.20 | 0.00 | - | 3 | 57 |
| 1.05 | 0.00 | - | 1 | 59 | 18.00 | 3.80 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 7 | 7 | 19.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 20.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 6.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.00 | 7.20 | 0.00 | - | 5 | 6 |
| 0.83 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 702 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.