Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 156 | 156 |
| 7.40 | 0.00 | - | 6 | 34 | 7.00 | 0.05 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 8 | 9 | 8.00 | 0.05 | 0.00 | - | 1 | 401 |
| 5.95 | 0.00 | - | 3 | 36 | 9.00 | 0.10 | 0.00 | - | 1 | 2,212 |
| 5.30 | 0.00 | - | 16 | 609 | 10.00 | 0.05 | 0.00 | - | 24 | 579 |
| 5.20 | 0.00 | - | 11 | 112 | 11.00 | 0.05 | 0.00 | - | 8 | 211 |
| 3.10 | 0.00 | - | 1 | 599 | 12.00 | 0.05 | 0.00 | - | 130 | 286 |
| 2.03 | 0.00 | - | 5 | 868 | 13.00 | 0.15 | 0.00 | - | 1 | 279 |
| 0.97 | 0.00 | - | 53 | 371 | 14.00 | 0.20 | 0.00 | - | 1 | 161 |
| 0.50 | 0.00 | - | 26 | 507 | 15.00 | 0.55 | 0.00 | - | 101 | 577 |
| 0.20 | 0.00 | - | 5 | 2,788 | 16.00 | 1.35 | 0.00 | - | 40 | 150 |
| 0.09 | 0.00 | - | 161 | 8,327 | 17.00 | 2.40 | 0.00 | - | 30 | 56 |
| 0.05 | 0.00 | - | 147 | 647 | 18.00 | 2.55 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 2 | 162 | 19.00 | 3.90 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 4 | 51 | 20.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 357 | 409 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.