Canada markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.77+0.08 (+0.54%)
At close: 04:00PM EDT
14.98 +0.21 (+1.42%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.000.050.00--1
-----5.000.050.00-33
9.200.00--16.000.050.00-156156
7.400.00-6347.000.050.00-13
7.100.00-898.000.050.00-1401
6.180.00-13399.000.100.00-12,212
5.00+0.04+0.81%151,16810.000.150.00-50523
5.200.00-1111211.000.150.00-10
3.080.00-5059812.000.070.00-1198
1.95-0.27-12.16%386813.000.070.00-4279
1.15-0.15-11.54%4051314.000.380.00-2148
0.62-0.13-17.33%441615.000.75+0.10+15.38%6489
0.380.00-11,66416.001.47+0.02+1.38%20104
0.200.00-58,29617.002.300.00-386
0.100.00-20054818.002.550.00-14
0.190.00-2316019.003.900.00-140
0.100.00-45120.00-----
0.160.00-3021.00-----
0.050.00-212722.00-----