Canada markets open in 2 hours 18 minutes

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.81+0.03 (+0.20%)
At close: 04:00PM EDT
14.90 +0.09 (+0.61%)
Pre-Market: 06:35AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.000.050.00--1
-----5.000.050.00-33
9.200.00--16.000.050.00-156156
7.400.00-6347.000.050.00-13
7.100.00-898.000.050.00-1401
5.950.00-3369.000.100.00-12,212
5.300.00-1660910.000.050.00-24579
5.200.00-1111211.000.050.00-8211
3.100.00-159912.000.050.00-130286
2.030.00-586813.000.150.00-1279
0.970.00-5337114.000.200.00-1161
0.500.00-2650715.000.550.00-101577
0.200.00-52,78816.001.350.00-40150
0.090.00-1618,32717.002.400.00-3056
0.050.00-14764718.002.550.00-14
0.060.00-216219.003.900.00-140
0.100.00-45120.00-----
0.160.00-3021.00-----
0.050.00-35740922.00-----