Everest Group, Ltd. (EG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00370000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 21.29 | 22.80 | 25.20 | 0.00 | - | 1 | 5 | 32.76% |
| EG240719C00370000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 25.99 | 26.30 | 29.00 | -7.31 | -21.95% | 2 | 25 | 29.61% |
| EG241018C00370000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 20.50 | 33.40 | 35.30 | 0.00 | - | - | 10 | 24.87% |
| EG250117C00370000 | 2024-05-22 11:44AM EDT | 2025-01-17 | 49.85 | 44.60 | 47.00 | 0.00 | - | - | 5 | 29.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00370000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 1.70 | 1.00 | 2.00 | -0.30 | -15.00% | 1 | 240 | 24.08% |
| EG240719P00370000 | 2024-05-30 11:34AM EDT | 2024-07-19 | 4.90 | 2.90 | 4.20 | 0.00 | - | 4 | 23 | 21.30% |
| EG241018P00370000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.