Canada markets close in 5 hours 30 minutes

Everest Group, Ltd. (EG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
380.83-0.14 (-0.04%)
As of 10:19AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024380.49382.40380.29380.83380.8311,766
May 08, 2024380.74383.57377.36380.97380.97196,100
May 07, 2024381.16381.34376.60378.64378.64319,800
May 06, 2024370.97379.11370.24379.00379.00290,900
May 03, 2024371.06371.11363.47369.65369.65194,900
May 02, 2024372.08373.42366.30372.07372.07531,400
May 01, 2024366.63375.18366.63369.90369.90567,000
Apr 30, 2024360.00367.62351.52366.41366.41563,300
Apr 29, 2024365.00369.49364.96369.11369.11424,700
Apr 26, 2024363.85366.37361.44364.70364.70294,100
Apr 25, 2024367.25370.30362.45365.76365.76330,800
Apr 24, 2024366.32367.28362.18365.74365.74336,000
Apr 23, 2024373.87374.57367.89368.67368.67285,000
Apr 22, 2024371.30376.00369.35372.84372.84233,600
Apr 19, 2024361.88370.54360.00370.26370.26425,200
Apr 18, 2024359.70362.16355.22360.21360.21399,200
Apr 17, 2024356.87358.79354.08357.14357.14446,700
Apr 16, 2024359.92361.85356.53359.92359.92302,900
Apr 15, 2024364.65368.14359.10359.53359.53207,000
Apr 12, 2024364.49368.00361.11361.81361.81243,700
Apr 11, 2024368.35371.73362.62366.15366.15343,000
Apr 10, 2024372.80376.14369.19371.64371.64289,200
Apr 09, 2024380.66380.78369.74371.50371.50307,600
Apr 08, 2024381.27384.08379.21381.11381.11220,200
Apr 05, 2024382.04384.59378.26379.86379.86251,900
Apr 04, 2024390.48391.69379.40379.46379.46289,900
Apr 03, 2024390.95391.88384.76387.62387.62374,500
Apr 02, 2024399.57400.75391.80391.87391.87305,500
Apr 01, 2024395.95399.46395.31398.04398.04191,400
Mar 28, 2024396.57399.88396.30397.50397.50241,500
Mar 27, 2024391.52396.22390.19395.79395.79245,600
Mar 26, 2024391.00393.47386.94388.31388.31279,600
Mar 25, 2024384.58392.40383.60391.90391.90253,200
Mar 22, 2024384.83385.53382.74384.17384.17271,800
Mar 21, 2024390.54390.54382.59384.43384.43479,900
Mar 20, 2024386.51390.93386.51390.72390.72349,600
Mar 19, 2024391.18393.15387.38387.40387.40246,300
Mar 18, 2024389.53392.14388.06388.11388.11384,200
Mar 18, 20241.75 Dividend
Mar 15, 2024386.59393.30386.59392.87391.12844,900
Mar 14, 2024384.79388.50384.79388.31386.58247,900
Mar 13, 2024385.00388.19383.87386.04384.32303,000
Mar 12, 2024379.04383.89378.34383.57381.86340,900
Mar 11, 2024367.34381.36365.59379.67377.98382,500
Mar 08, 2024365.51369.85363.34367.70366.06332,600
Mar 07, 2024369.51372.42364.55367.50365.86446,900
Mar 06, 2024368.71371.56365.79370.18368.53286,000
Mar 05, 2024368.12371.96365.80366.93365.30364,300
Mar 04, 2024369.58371.91365.49367.50365.86390,300
Mar 01, 2024368.50370.02367.08369.92368.27455,300
Feb 29, 2024369.86369.86364.22368.88367.24496,900
Feb 28, 2024368.58371.64367.40370.35368.70259,300
Feb 27, 2024365.80367.78363.58367.71366.07227,900
Feb 26, 2024370.88373.70366.41367.00365.37265,900
Feb 23, 2024370.45372.22368.72370.88369.23225,500
Feb 22, 2024363.99372.13361.26370.45368.80507,000
Feb 21, 2024367.00369.51359.96361.90360.29456,700
Feb 20, 2024365.93372.96365.93368.11366.47388,300
Feb 16, 2024378.47379.00367.49367.87366.23392,000
Feb 15, 2024372.43376.40369.69374.38372.71453,300
Feb 14, 2024367.70373.52366.04371.04369.39444,300
Feb 13, 2024365.00372.82362.02368.16366.52704,900
Feb 12, 2024354.57364.28354.13360.93359.32413,700
Feb 09, 2024351.74355.19348.36353.76352.18691,500
Feb 08, 2024359.86365.01343.76354.56352.981,386,200
Feb 07, 2024382.07386.28380.47383.94382.23429,600
Feb 06, 2024382.90384.37380.02380.63378.93294,000
Feb 05, 2024380.78384.29378.76381.81380.11250,800
Feb 02, 2024381.24383.60379.89381.34379.64392,400
Feb 01, 2024382.15382.17375.88378.41376.72368,100
Jan 31, 2024382.81388.50382.11384.97383.26344,500
Jan 30, 2024377.65380.00377.15379.73378.04288,300
Jan 29, 2024378.74379.64375.82377.51375.83337,800
Jan 26, 2024376.84379.93375.91379.75378.06254,900
Jan 25, 2024376.12378.18369.50376.56374.88274,600
Jan 24, 2024374.00378.23374.00375.01373.34331,100
Jan 23, 2024374.31376.42371.79374.99373.32252,700
Jan 22, 2024373.27377.22371.43374.70373.03271,300
Jan 19, 2024372.56377.41371.21373.84372.17340,800
Jan 18, 2024363.04369.45361.38368.92367.28261,000
Jan 17, 2024368.42372.78364.36365.20363.57294,400
Jan 16, 2024371.01373.09367.65369.23367.59316,400
Jan 12, 2024375.33378.00370.39370.43368.78346,900
Jan 11, 2024370.96375.08369.64374.37372.70316,100
Jan 10, 2024365.38370.58364.68370.50368.85415,800
Jan 09, 2024372.25372.25362.64368.51366.87343,100
Jan 08, 2024371.87375.00364.65372.50370.84437,300
Jan 05, 2024370.83371.53365.20371.41369.76529,900
Jan 04, 2024366.38370.37364.08367.69366.05541,800
Jan 03, 2024362.78368.86361.29363.95362.33605,600
Jan 02, 2024355.01362.23355.00361.65360.04409,400
Dec 29, 2023352.46354.46351.05353.58352.01210,500
Dec 28, 2023350.00354.22350.00352.61351.04214,400
Dec 27, 2023350.00352.57348.61350.69349.13377,300
Dec 26, 2023354.94355.88349.69351.28349.72355,900
Dec 22, 2023358.00360.30353.45353.64352.06277,100
Dec 21, 2023356.36358.98352.77357.63356.04395,500
Dec 20, 2023364.04366.99356.76356.79355.20388,700
Dec 19, 2023363.61369.00362.76364.99363.36483,100
Dec 18, 2023360.01368.69357.38363.80362.18697,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...