Everest Group, Ltd. (EG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240517C00195000 | 2024-04-29 9:32AM EDT | 195.00 | 171.50 | 184.80 | 189.00 | 0.00 | - | - | 0 | 196.58% |
| EG240517C00340000 | 2024-04-18 3:43PM EDT | 340.00 | 26.57 | 40.10 | 44.20 | 0.00 | - | - | 1 | 67.87% |
| EG240517C00350000 | 2024-04-18 3:43PM EDT | 350.00 | 19.35 | 30.20 | 34.20 | 0.00 | - | - | 2 | 55.68% |
| EG240517C00360000 | 2024-05-03 11:06AM EDT | 360.00 | 9.30 | 20.30 | 23.40 | 0.00 | - | 1 | 7 | 37.94% |
| EG240517C00370000 | 2024-05-07 10:32AM EDT | 370.00 | 11.00 | 11.80 | 13.60 | 0.00 | - | 1 | 62 | 26.66% |
| EG240517C00380000 | 2024-05-08 3:54PM EDT | 380.00 | 5.54 | 4.70 | 5.70 | 0.00 | - | 7 | 78 | 20.69% |
| EG240517C00390000 | 2024-05-08 10:38AM EDT | 390.00 | 1.99 | 1.00 | 1.50 | 0.00 | - | 1 | 59 | 18.84% |
| EG240517C00400000 | 2024-05-08 12:31PM EDT | 400.00 | 0.25 | 0.05 | 0.20 | -0.05 | -16.67% | 1 | 46 | 17.77% |
| EG240517C00410000 | 2024-05-01 11:47AM EDT | 410.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 24 | 173 | 32.85% |
| EG240517C00420000 | 2024-04-29 2:25PM EDT | 420.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 9 | 16 | 40.82% |
| EG240517C00430000 | 2024-04-03 1:32PM EDT | 430.00 | 2.71 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.34% |
| EG240517C00440000 | 2024-05-01 1:08PM EDT | 440.00 | 0.64 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 50.73% |
| EG240517C00460000 | 2024-05-01 1:08PM EDT | 460.00 | 0.59 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 73.63% |
| EG240517C00540000 | 2024-04-08 10:29AM EDT | 540.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 99 | 100 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240517P00195000 | 2024-04-08 1:19PM EDT | 195.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 2 | 225.73% |
| EG240517P00290000 | 2024-04-18 12:09PM EDT | 290.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.91% |
| EG240517P00300000 | 2024-04-29 10:56AM EDT | 300.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.85% |
| EG240517P00310000 | 2024-04-29 1:27PM EDT | 310.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.36% |
| EG240517P00320000 | 2024-05-01 2:52PM EDT | 320.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 19 | 369 | 59.38% |
| EG240517P00330000 | 2024-05-02 1:05PM EDT | 330.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 50.49% |
| EG240517P00340000 | 2024-04-30 2:31PM EDT | 340.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 13 | 317 | 48.02% |
| EG240517P00350000 | 2024-05-06 9:47AM EDT | 350.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 38.28% |
| EG240517P00360000 | 2024-05-07 1:30PM EDT | 360.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 3 | 290 | 28.85% |
| EG240517P00370000 | 2024-05-08 10:40AM EDT | 370.00 | 1.02 | 0.60 | 0.90 | 0.00 | - | 1 | 45 | 19.04% |
| EG240517P00380000 | 2024-05-08 10:40AM EDT | 380.00 | 3.65 | 2.90 | 3.40 | 0.00 | - | 1 | 9 | 17.15% |
| EG240517P00390000 | 2024-05-08 10:39AM EDT | 390.00 | 9.00 | 8.50 | 10.00 | 0.00 | - | 3 | 6 | 18.62% |
© 2024 Yahoo. All rights reserved.