Everest Group, Ltd. (EG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00360000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240719C00360000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG241018C00360000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00360000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| EG240719P00360000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EG241018P00360000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.