Everest Group, Ltd. (EG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00330000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EG240719C00330000 | 2024-03-11 3:20PM EDT | 2024-07-19 | 58.30 | 48.00 | 50.40 | 0.00 | - | 1 | 3 | 0.00% |
| EG241018C00330000 | 2024-02-16 11:10AM EDT | 2024-10-18 | 64.13 | 74.00 | 77.50 | 0.00 | - | 1 | 1 | 44.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00330000 | 2024-05-29 10:16AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 55.81% |
| EG240719P00330000 | 2024-05-13 11:12AM EDT | 2024-07-19 | 1.15 | 0.30 | 2.00 | 0.00 | - | 2 | 15 | 35.00% |
| EG241018P00330000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 4.50 | 2.75 | 3.50 | 0.00 | - | 5 | 0 | 24.27% |
© 2024 Yahoo. All rights reserved.