Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018C00170000 | 2024-04-18 10:06AM EDT | 2024-10-18 | 57.70 | 80.40 | 85.00 | 0.00 | - | - | 1 | 79.08% |
| EFX241220C00170000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 30.70 | 64.60 | 66.20 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 2024-07-19 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 88.13% |
| EFX241018P00170000 | 2024-05-09 11:22AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.50 | 0.00 | - | 1 | 4 | 43.60% |
| EFX241220P00170000 | 2024-02-01 2:34PM EDT | 2024-12-20 | 3.59 | 0.00 | 3.90 | 0.00 | - | 10 | 7 | 44.85% |
© 2024 Yahoo. All rights reserved.