Canada Markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
289.19-1.43 (-0.49%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 2021279.14281.56277.26277.74277.74359,100
Nov. 24, 2021281.01283.87281.01283.46283.46334,000
Nov. 23, 2021280.40283.62278.02282.95282.95608,500
Nov. 23, 20210.39 Dividend
Nov. 22, 2021287.00287.66280.98281.17280.781,055,100
Nov. 19, 2021290.35290.35285.96288.86288.46666,400
Nov. 18, 2021291.00292.11288.65289.19288.79724,100
Nov. 17, 2021291.51291.51285.93290.62290.22656,900
Nov. 16, 2021282.16292.02282.00291.29290.89593,400
Nov. 15, 2021280.15282.63277.56282.37281.98926,800
Nov. 12, 2021277.82280.61275.88280.09279.70463,000
Nov. 11, 2021278.47279.60273.88275.63275.25955,300
Nov. 10, 2021286.43287.15275.01277.29276.91898,600
Nov. 09, 2021287.16291.69286.08288.34287.94490,900
Nov. 08, 2021286.75287.62283.45286.90286.50369,500
Nov. 05, 2021285.89286.59280.83284.56284.17596,600
Nov. 04, 2021279.08284.65278.27284.58284.19408,400
Nov. 03, 2021274.82277.86270.74277.77277.38610,200
Nov. 02, 2021278.45278.60274.29274.51274.131,266,800
Nov. 01, 2021278.75279.46275.22277.55277.17420,500
Oct. 29, 2021275.24279.29274.61277.43277.05589,700
Oct. 28, 2021267.32275.55267.32275.54275.16498,800
Oct. 27, 2021270.48270.97266.00267.34266.97531,000
Oct. 26, 2021276.41277.91267.72270.97270.59663,800
Oct. 25, 2021268.28276.50267.26274.78274.40881,000
Oct. 22, 2021255.51270.91255.50268.28267.911,068,200
Oct. 21, 2021245.00262.95240.11255.47255.122,238,100
Oct. 20, 2021273.98276.23268.07269.74269.37715,100
Oct. 19, 2021269.25273.83267.89273.18272.80601,500
Oct. 18, 2021263.17269.15262.45268.92268.55522,300
Oct. 15, 2021262.63264.26262.39263.95263.58338,900
Oct. 14, 2021257.68261.57257.22261.05260.69394,000
Oct. 13, 2021256.43256.43251.67254.94254.59474,300
Oct. 12, 2021259.52259.61254.80255.63255.28467,200
Oct. 11, 2021257.59261.45257.24257.61257.25324,900
Oct. 08, 2021259.73260.52257.52258.68258.32285,300
Oct. 07, 2021259.15262.58258.76259.36259.00539,100
Oct. 06, 2021255.95257.12252.50257.02256.66470,000
Oct. 05, 2021254.63259.10253.84258.50258.14474,800
Oct. 04, 2021255.51257.71249.03253.40253.05447,000
Oct. 01, 2021255.59257.24252.01256.31255.95561,500
Sep. 30, 2021258.15258.52253.37253.42253.07656,700
Sep. 29, 2021257.87259.60255.44256.55256.19521,400
Sep. 28, 2021260.87260.87254.33256.50256.14540,000
Sep. 27, 2021264.44265.14260.35262.48262.12643,300
Sep. 24, 2021263.60266.20263.04265.50265.13376,300
Sep. 23, 2021263.99266.59262.62265.12264.75829,300
Sep. 22, 2021261.83266.17261.18262.68262.321,125,500
Sep. 21, 2021265.23265.32258.92259.38259.021,211,300
Sep. 20, 2021265.53266.95260.98263.22262.85672,900
Sep. 17, 2021273.87273.87267.81268.49268.121,725,900
Sep. 16, 2021272.98275.85270.62274.00273.62886,400
Sep. 15, 2021273.97274.73269.75273.11272.73982,500
Sep. 14, 2021274.61278.35272.46273.86273.48680,000
Sep. 13, 2021275.43276.61271.41273.85273.47649,200
Sep. 10, 2021277.94278.00272.57272.87272.49714,200
Sep. 09, 2021275.06276.83273.82275.89275.51878,600
Sep. 08, 2021275.00278.55274.39275.57275.19627,000
Sep. 07, 2021278.27278.27274.02274.19273.81502,800
Sep. 03, 2021276.05279.59274.18278.28277.89301,300
Sep. 03, 20210.39 Dividend
Sep. 02, 2021274.95278.10274.52277.92277.15374,600
Sep. 01, 2021272.41273.88269.29273.71272.95486,600
Aug. 31, 2021267.19273.28266.58272.26271.50659,700
Aug. 30, 2021266.94268.13266.20267.20266.45297,200
Aug. 27, 2021264.60269.32263.06266.86266.12474,700
Aug. 26, 2021264.68264.68261.85262.99262.26623,900
Aug. 25, 2021258.93265.88258.80264.91264.17487,400
Aug. 24, 2021259.86260.80258.04259.11258.39373,200
Aug. 23, 2021258.43260.75257.32259.86259.14347,800
Aug. 20, 2021258.50258.92255.56258.51257.79424,100
Aug. 19, 2021252.64259.50251.55258.78258.06621,600
Aug. 18, 2021260.02261.87254.37254.47253.76351,600
Aug. 17, 2021260.66262.08259.31261.92261.19474,500
Aug. 16, 2021260.12260.91257.57260.71259.98352,100
Aug. 13, 2021259.93260.86259.25260.10259.37360,700
Aug. 12, 2021261.39261.66258.19259.46258.74442,000
Aug. 11, 2021260.57263.32259.52261.32260.59566,400
Aug. 10, 2021255.65261.79253.90259.17258.45505,300
Aug. 09, 2021254.00255.24252.56253.24252.53694,300
Aug. 06, 2021255.00256.36252.17253.83253.12591,000
Aug. 05, 2021257.44258.17253.43255.81255.10569,700
Aug. 04, 2021259.77261.16255.31256.09255.38637,700
Aug. 03, 2021259.81259.95255.84259.69258.97304,000
Aug. 02, 2021261.67264.29258.06258.49257.77459,600
Jul. 30, 2021260.08261.54258.83260.60259.87378,100
Jul. 29, 2021259.45261.36258.84260.61259.88459,200
Jul. 28, 2021258.89259.45254.98258.91258.19601,900
Jul. 27, 2021254.87258.35254.04258.29257.57619,600
Jul. 26, 2021252.42255.19251.76255.11254.40402,000
Jul. 23, 2021251.12253.77250.36253.07252.361,231,800
Jul. 22, 2021257.10257.10245.50249.72249.02961,800
Jul. 21, 2021255.93257.89253.76255.04254.33631,400
Jul. 20, 2021249.94257.65249.55256.58255.86701,300
Jul. 19, 2021252.73253.51246.62248.73248.04665,000
Jul. 16, 2021250.70254.95250.70254.63253.92677,600
Jul. 15, 2021245.73251.13245.39250.70250.00531,600
Jul. 14, 2021245.83248.58245.20247.30246.61541,900
Jul. 13, 2021247.01248.03244.57245.06244.38326,800
Jul. 12, 2021248.73248.73245.52247.25246.56486,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...