Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-06-05 12:10PM EDT | 2025-01-17 | 80.88 | 81.00 | 84.70 | 0.00 | - | - | 1 | 54.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00165000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.77% |
| EFX241220P00165000 | 2024-06-26 1:39PM EDT | 2024-12-20 | 1.67 | 0.55 | 3.60 | 0.00 | - | 1 | 1 | 46.58% |
| EFX250117P00165000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.65 | 1.40 | 1.85 | 0.00 | - | 4 | 9 | 36.26% |
© 2024 Yahoo. All rights reserved.