Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240816C00190000 | 2024-06-21 2:57PM EDT | 190.00 | 51.20 | 47.90 | 52.10 | 0.00 | - | 2 | 2 | 61.32% |
| EFX240816C00230000 | 2024-06-26 2:57PM EDT | 230.00 | 15.60 | 16.10 | 16.90 | 0.00 | - | - | 7 | 36.59% |
| EFX240816C00240000 | 2024-06-27 1:03PM EDT | 240.00 | 12.00 | 10.60 | 11.10 | 0.00 | - | 4 | 36 | 34.83% |
| EFX240816C00250000 | 2024-06-28 2:39PM EDT | 250.00 | 7.80 | 6.00 | 6.80 | 0.00 | - | 2 | 6 | 33.64% |
| EFX240816C00260000 | 2024-06-28 10:48AM EDT | 260.00 | 5.82 | 2.25 | 5.00 | 0.00 | - | 16 | 19 | 36.87% |
| EFX240816C00270000 | 2024-06-27 12:20PM EDT | 270.00 | 2.45 | 1.95 | 2.40 | 0.00 | - | 1 | 14 | 33.86% |
| EFX240816C00280000 | 2024-06-27 12:37PM EDT | 280.00 | 1.30 | 0.40 | 3.10 | 0.00 | - | - | 3 | 43.53% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240816P00195000 | 2024-06-25 9:31AM EDT | 195.00 | 0.90 | 0.15 | 3.20 | 0.00 | - | - | 1 | 54.53% |
| EFX240816P00200000 | 2024-06-25 3:35PM EDT | 200.00 | 1.39 | 0.05 | 3.30 | 0.00 | - | - | 2 | 50.21% |
| EFX240816P00210000 | 2024-07-01 12:38PM EDT | 210.00 | 2.75 | 1.10 | 2.35 | 0.00 | - | 1 | 2 | 35.80% |
| EFX240816P00230000 | 2024-07-01 12:26PM EDT | 230.00 | 8.20 | 6.40 | 7.00 | 0.00 | - | 2 | 1,001 | 32.42% |
| EFX240816P00240000 | 2024-07-01 10:13AM EDT | 240.00 | 10.50 | 10.30 | 10.90 | 0.00 | - | 3 | 22 | 30.04% |
| EFX240816P00250000 | 2024-06-28 3:14PM EDT | 250.00 | 15.00 | 16.20 | 16.90 | 0.00 | - | 21 | 21 | 29.46% |
| EFX240816P00260000 | 2024-06-27 3:54PM EDT | 260.00 | 23.69 | 23.60 | 26.20 | 0.00 | - | - | 1 | 36.08% |
© 2024 Yahoo. All rights reserved.