Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 190.00 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 208.90% |
| EFX240719C00200000 | 2024-06-12 9:56AM EDT | 200.00 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EFX240719C00210000 | 2024-06-21 10:01AM EDT | 210.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EFX240719C00220000 | 2024-05-16 10:06AM EDT | 220.00 | 34.10 | 23.20 | 26.10 | 0.00 | - | 20 | 62 | 68.98% |
| EFX240719C00230000 | 2024-07-01 2:27PM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| EFX240719C00240000 | 2024-07-01 3:51PM EDT | 240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 301 | 0.78% |
| EFX240719C00250000 | 2024-07-01 2:22PM EDT | 250.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 6.25% |
| EFX240719C00260000 | 2024-07-01 1:33PM EDT | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| EFX240719C00270000 | 2024-06-25 12:36PM EDT | 270.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| EFX240719C00280000 | 2024-06-25 3:35PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 290.00 | 0.28 | 0.95 | 1.35 | 0.00 | - | 1 | 42 | 61.28% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 300.00 | 4.50 | 0.00 | 2.30 | 0.00 | - | 6 | 11 | 68.95% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| EFX240719C00320000 | 2024-03-19 1:11PM EDT | 320.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 67.68% |
| EFX240719C00340000 | 2024-02-29 3:06PM EDT | 340.00 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 102.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 155.86% |
| EFX240719P00140000 | 2024-06-07 10:04AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| EFX240719P00145000 | 2024-06-18 9:41AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EFX240719P00150000 | 2024-06-18 9:39AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EFX240719P00155000 | 2024-06-25 10:31AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 50.00% |
| EFX240719P00160000 | 2024-05-30 9:30AM EDT | 160.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 110.64% |
| EFX240719P00165000 | 2024-06-25 10:31AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 170.00 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 88.96% |
| EFX240719P00175000 | 2024-06-24 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 180.00 | 1.15 | 0.20 | 2.55 | 0.00 | - | 1 | 22 | 87.67% |
| EFX240719P00185000 | 2024-06-28 11:29AM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EFX240719P00190000 | 2024-06-28 11:31AM EDT | 190.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| EFX240719P00195000 | 2024-06-28 11:31AM EDT | 195.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| EFX240719P00200000 | 2024-06-25 3:35PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| EFX240719P00210000 | 2024-07-01 3:59PM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| EFX240719P00220000 | 2024-06-26 12:24PM EDT | 220.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| EFX240719P00230000 | 2024-07-01 1:28PM EDT | 230.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| EFX240719P00240000 | 2024-07-01 1:29PM EDT | 240.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 275 | 0.00% |
| EFX240719P00250000 | 2024-06-12 2:50PM EDT | 250.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 0.00% |
| EFX240719P00260000 | 2024-06-27 3:54PM EDT | 260.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 270.00 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 44.95% |
| EFX240719P00280000 | 2024-05-16 10:06AM EDT | 280.00 | 30.50 | 36.60 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 290.00 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.