Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.70-0.39 (-3.23%)
At close: 04:00PM EDT
12.09 +0.39 (+3.33%)
After hours: 04:23PM EDT
In The Money
CallsforOctober 21, 2022
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021P000225002022-09-19 3:29PM EDT2022-10-218.279.4012.200.00-401250.00%
EFC221118P000225002022-09-19 3:54PM EDT2022-11-188.289.3012.300.00--2050.00%
EFC230120P000225002022-09-09 2:58PM EDT2023-01-208.359.4011.900.00-33132.52%