Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC231020C00022500 | 2023-04-03 9:37AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 24 | 95.31% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC231020P00022500 | 2023-09-05 3:49PM EDT | 2023-10-20 | 9.53 | 9.60 | 9.90 | 0.00 | - | 8 | 8 | 128.91% |
© 2023 Yahoo. All rights reserved.
