Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.04+0.09 (+0.65%)
At close: 01:00PM EST
14.04 0.00 (0.00%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221216C000125002022-11-21 1:17PM EST12.501.441.052.600.00-3066.21%
EFC221216C000150002022-11-18 9:38AM EST15.000.050.000.050.00-40023.83%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221216P000100002022-10-31 11:33AM EST10.000.050.000.100.00-2085.94%
EFC221216P000125002022-11-23 10:17AM EST12.500.080.050.150.00-5051.17%
EFC221216P000150002022-11-17 9:40AM EST15.001.400.301.250.00--047.66%
EFC221216P000175002022-11-10 3:19PM EST17.503.533.203.900.00-10065.63%
EFC221216P000200002022-11-11 3:17PM EST20.005.825.407.400.00-120142.38%
EFC221216P000225002022-11-18 2:58PM EST22.508.808.109.200.00-120135.94%