Canada markets open in 6 hours 11 minutes

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.11-0.04 (-0.33%)
At close: 04:00PM EDT
12.25 +0.14 (+1.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC240621C000100002024-05-17 9:30AM EDT10.002.200.000.000.00-100.00%
EFC240621C000125002024-05-20 11:58AM EDT12.500.100.000.000.00-103.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC240621P000100002024-05-02 2:47PM EDT10.000.050.000.000.00--012.50%
EFC240621P000125002024-05-20 9:30AM EDT12.500.500.000.000.00-200.00%
EFC240621P000175002024-05-07 9:31AM EDT17.505.810.000.000.00--00.00%
EFC240621P000200002024-05-16 2:35PM EDT20.008.110.000.000.00-200.00%