Canada markets close in 3 minutes

Ellington Financial Inc. (EFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.70-0.39 (-3.23%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021C000175002022-10-03 1:04PM EDT2022-10-210.050.000.050.00-71,29596.88%
EFC221118C000175002022-09-19 9:30AM EDT2022-11-180.100.000.100.00-101065.63%
EFC230120C000175002022-10-05 2:44PM EDT2023-01-200.150.050.100.00-555948.44%
EFC230421C000175002022-10-05 3:42PM EDT2023-04-210.100.000.150.00-33039.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021P000175002022-10-03 1:31PM EDT2022-10-215.904.807.400.00-11166.02%
EFC221118P000175002022-09-28 3:36PM EDT2022-11-185.205.706.800.00-618113.87%
EFC230120P000175002022-09-14 2:15PM EDT2023-01-202.904.607.500.00-53260.84%
EFC230421P000175002022-09-14 2:15PM EDT2023-04-213.005.607.700.00-5568.36%