Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00010000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| EFC240621C00010000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFC240719C00010000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 0.00% |
| EFC241018C00010000 | 2024-05-03 1:59PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00010000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| EFC240621P00010000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EFC240719P00010000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 12.50% |
| EFC241018P00010000 | 2024-05-03 1:18PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 6.25% |
© 2024 Yahoo. All rights reserved.