Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00015000 | 2024-04-23 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 219 | 41.02% |
| EFC241018C00015000 | 2024-04-08 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 107 | 23.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00015000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 4.00 | 1.35 | 4.70 | 0.00 | - | 1 | 12 | 114.26% |
| EFC241018P00015000 | 2024-03-20 9:49AM EDT | 2024-10-18 | 4.07 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.